Crude Oil Price per Barrel in India ( USD / INR )

Daily Crude Oil (Closing ) Price ( BRENT / WTI )

*Price Per Barrel
DATE WTI BRENT MCX India
29-Sep-22$ 90.79$ 92.2 ₹ 7543
29-Sep-22$ 90.79$ 92.2 ₹ 7543
28-Sep-22$ 91.71$ 93.1 ₹ 7620
27-Sep-22$ 93.68$ 94.36 ₹ 7796
26-Sep-22$ 90.39$ 92.43 ₹ 7556
25-Sep-22$ 89.68$ 93.29 ₹ 7469
22-Sep-22$ 90.03$ 93.27 ₹ 7473
21-Sep-22$ 89.63$ 93.3 ₹ 74836
20-Sep-22$ 89.19$ 93.53 ₹ 7475
19-Sep-22$ 90.48$ 94.34 ₹ 7609
18-Sep-22$ 90.58$ 94.56 ₹ 7571
15-Sep-22$ 90.77$ 93.93 ₹ 7531
14-Sep-22$ 90.16$ 93.7 ₹ 7501
13-Sep-22$ 88.52$ 91.88 ₹ 7338
12-Sep-22$ 88.84$ 92.06 ₹ 7385

Crude oil Yearly Trend Chart | Historical Crude data

WTI Market - Crude oil Yearly Data ( Average & Closing Price )

YEARMARKETAVG PRICECLOSING PRICE% CHANGE
2018WTI$ 66.26$ 50.93-16 %
2017WTI$ 50.84$ 60.4213 %
2016WTI$ 43.58$ 53.7246 %
2015WTI$ 48.72$ 37.04-31 %
2014WTI$ 93.17$ 53.45-46 %
2013WTI$ 97.98$ 98.177 %
2012WTI$ 94.05$ 91.83-8 %
2011WTI$ 94.88$ 98.839 %
2010WTI$ 79.48$ 91.3816 %
2009WTI$ 61.95$ 79.3978 %
2008WTI$ 99.67$ 44.6-54 %
2007WTI$ 72.34$ 95.9558 %
2006WTI$ 66.05$ 60.85-1 %
2005WTI$ 56.64$ 61.0641 %
2004WTI$ 41.51$ 43.3634 %
2003WTI$ 31.08$ 32.515 %
2002WTI$ 26.19$ 31.2157 %
2001WTI$ 25.98$ 19.96-26 %
2000WTI$ 30.38$ 26.724 %
1999WTI$ 19.35$ 25.76113 %
1998WTI$ 14.42$ 12.14-32 %
1997WTI$ 20.61$ 17.65-32 %
1996WTI$ 22.12$ 25.933 %
1995WTI$ 18.43$ 19.5410 %
1994WTI$ 17.2$ 17.7726 %
1993WTI$ 18.43$ 14.19-28 %
1992WTI$ 20.58$ 19.492 %
1991WTI$ 21.54$ 19.15-33 %

BRENT Market - Crude oil Yearly Data ( Average & Closing Price )

YEARMARKETAVG PRICECLOSING PRICE% CHANGE
2018BRENT$ 72.59$ 59.7-11 %
2017BRENT$ 54.71$ 66.7318 %
2016BRENT$ 45.13$ 56.8253 %
2015BRENT$ 53.03$ 37.28-33 %
2014BRENT$ 98.97$ 55.27-50 %
2013BRENT$ 108.56$ 109.95-1 %
2012BRENT$ 111.57$ 110.83 %
2011BRENT$ 111.26$ 108.0916 %
2010BRENT$ 79.61$ 93.2320 %
2009BRENT$ 61.74$ 77.91118 %
2008BRENT$ 96.94$ 35.82-62 %
2007BRENT$ 72.44$ 93.6859 %
2006BRENT$ 65.16$ 58.962 %
2005BRENT$ 54.57$ 58.3445 %
2004BRENT$ 38.26$ 40.3834 %
2003BRENT$ 28.85$ 30.31 %
2002BRENT$ 24.99$ 30.1256 %
2001BRENT$ 24.46$ 19.35-15 %
2000BRENT$ 28.66$ 22.58-10 %
1999BRENT$ 17.9$ 24.93137 %
1998BRENT$ 12.76$ 10.54-34 %
1997BRENT$ 19.11$ 15.86-34 %
1996BRENT$ 20.64$ 23.929 %
1995BRENT$ 17.02$ 18.6515 %
1994BRENT$ 15.86$ 16.2324 %
1993BRENT$ 17.01$ 13.18-27 %
1992BRENT$ 19.32$ 17.851 %
1991BRENT$ 20.04$ 17.75-38 %

Daily Crude oil Price, Trend, Chart ( Brent & WTI )

Crude Oil price per Barrel

Crude oil prices are fixed based on the several criteria globally, In india we mostly import oil from Iran and other Countries based on the long term contracts. As we know, we are the major consumer of crude next to China, We exchange oil with USD / Indian Currencies, hence Crude oil price plays a major role in Indian Economy and day today life. Rates are available for following oil products
  • Brent Crude oil Price in India
  • WTI Crude oil price in India
  • Crude oil per Barrel price in Indian Rupees
  • Crude oil price in USD
If you would like to find the price for other fuel items, you may visit the relevant web pages in www.petroldieselprice.com

Crude oil price Barrel

WTI Market Crude oil Price per Barrel in USD

Brent Market Crude oil Price per Barrel in USD

Historical Crude oil Price Chart Trend

Daily and Previous Crude oil Prices