| DATE | WTI | BRENT | MCX India |
|---|---|---|---|
| 29-Sep-22 | $ 90.79 | $ 92.2 | ₹ 7543 |
| 29-Sep-22 | $ 90.79 | $ 92.2 | ₹ 7543 |
| 28-Sep-22 | $ 91.71 | $ 93.1 | ₹ 7620 |
| 27-Sep-22 | $ 93.68 | $ 94.36 | ₹ 7796 |
| 26-Sep-22 | $ 90.39 | $ 92.43 | ₹ 7556 |
| 25-Sep-22 | $ 89.68 | $ 93.29 | ₹ 7469 |
| 22-Sep-22 | $ 90.03 | $ 93.27 | ₹ 7473 |
| 21-Sep-22 | $ 89.63 | $ 93.3 | ₹ 74836 |
| 20-Sep-22 | $ 89.19 | $ 93.53 | ₹ 7475 |
| 19-Sep-22 | $ 90.48 | $ 94.34 | ₹ 7609 |
| 18-Sep-22 | $ 90.58 | $ 94.56 | ₹ 7571 |
| 15-Sep-22 | $ 90.77 | $ 93.93 | ₹ 7531 |
| 14-Sep-22 | $ 90.16 | $ 93.7 | ₹ 7501 |
| 13-Sep-22 | $ 88.52 | $ 91.88 | ₹ 7338 |
| 12-Sep-22 | $ 88.84 | $ 92.06 | ₹ 7385 |
| YEAR | MARKET | AVG PRICE | CLOSING PRICE | % CHANGE |
|---|---|---|---|---|
| 2018 | WTI | $ 66.26 | $ 50.93 | -16 % |
| 2017 | WTI | $ 50.84 | $ 60.42 | 13 % |
| 2016 | WTI | $ 43.58 | $ 53.72 | 46 % |
| 2015 | WTI | $ 48.72 | $ 37.04 | -31 % |
| 2014 | WTI | $ 93.17 | $ 53.45 | -46 % |
| 2013 | WTI | $ 97.98 | $ 98.17 | 7 % |
| 2012 | WTI | $ 94.05 | $ 91.83 | -8 % |
| 2011 | WTI | $ 94.88 | $ 98.83 | 9 % |
| 2010 | WTI | $ 79.48 | $ 91.38 | 16 % |
| 2009 | WTI | $ 61.95 | $ 79.39 | 78 % |
| 2008 | WTI | $ 99.67 | $ 44.6 | -54 % |
| 2007 | WTI | $ 72.34 | $ 95.95 | 58 % |
| 2006 | WTI | $ 66.05 | $ 60.85 | -1 % |
| 2005 | WTI | $ 56.64 | $ 61.06 | 41 % |
| 2004 | WTI | $ 41.51 | $ 43.36 | 34 % |
| 2003 | WTI | $ 31.08 | $ 32.51 | 5 % |
| 2002 | WTI | $ 26.19 | $ 31.21 | 57 % |
| 2001 | WTI | $ 25.98 | $ 19.96 | -26 % |
| 2000 | WTI | $ 30.38 | $ 26.72 | 4 % |
| 1999 | WTI | $ 19.35 | $ 25.76 | 113 % |
| 1998 | WTI | $ 14.42 | $ 12.14 | -32 % |
| 1997 | WTI | $ 20.61 | $ 17.65 | -32 % |
| 1996 | WTI | $ 22.12 | $ 25.9 | 33 % |
| 1995 | WTI | $ 18.43 | $ 19.54 | 10 % |
| 1994 | WTI | $ 17.2 | $ 17.77 | 26 % |
| 1993 | WTI | $ 18.43 | $ 14.19 | -28 % |
| 1992 | WTI | $ 20.58 | $ 19.49 | 2 % |
| 1991 | WTI | $ 21.54 | $ 19.15 | -33 % |
| YEAR | MARKET | AVG PRICE | CLOSING PRICE | % CHANGE | |
|---|---|---|---|---|---|
| 2018 | BRENT | $ 72.59 | $ 59.7 | -11 % | |
| 2017 | BRENT | $ 54.71 | $ 66.73 | 18 % | |
| 2016 | BRENT | $ 45.13 | $ 56.82 | 53 % | |
| 2015 | BRENT | $ 53.03 | $ 37.28 | -33 % | |
| 2014 | BRENT | $ 98.97 | $ 55.27 | -50 % | |
| 2013 | BRENT | $ 108.56 | $ 109.95 | -1 % | |
| 2012 | BRENT | $ 111.57 | $ 110.8 | 3 % | |
| 2011 | BRENT | $ 111.26 | $ 108.09 | 16 % | |
| 2010 | BRENT | $ 79.61 | $ 93.23 | 20 % | |
| 2009 | BRENT | $ 61.74 | $ 77.91 | 118 % | |
| 2008 | BRENT | $ 96.94 | $ 35.82 | -62 % | |
| 2007 | BRENT | $ 72.44 | $ 93.68 | 59 % | |
| 2006 | BRENT | $ 65.16 | $ 58.96 | 2 % | |
| 2005 | BRENT | $ 54.57 | $ 58.34 | 45 % | |
| 2004 | BRENT | $ 38.26 | $ 40.38 | 34 % | |
| 2003 | BRENT | $ 28.85 | $ 30.3 | 1 % | |
| 2002 | BRENT | $ 24.99 | $ 30.12 | 56 % | |
| 2001 | BRENT | $ 24.46 | $ 19.35 | -15 % | |
| 2000 | BRENT | $ 28.66 | $ 22.58 | -10 % | |
| 1999 | BRENT | $ 17.9 | $ 24.93 | 137 % | |
| 1998 | BRENT | $ 12.76 | $ 10.54 | -34 % | |
| 1997 | BRENT | $ 19.11 | $ 15.86 | -34 % | |
| 1996 | BRENT | $ 20.64 | $ 23.9 | 29 % | |
| 1995 | BRENT | $ 17.02 | $ 18.65 | 15 % | |
| 1994 | BRENT | $ 15.86 | $ 16.23 | 24 % | |
| 1993 | BRENT | $ 17.01 | $ 13.18 | -27 % | |
| 1992 | BRENT | $ 19.32 | $ 17.85 | 1 % | |
| 1991 | BRENT | $ 20.04 | $ 17.75 | -38 % |
Copyright © 2023 petroldieselprice.com All rights reserved.
