Crude Oil Price per Barrel in India ( USD / INR )

Daily Crude Oil (Closing ) Price ( BRENT / WTI )

*Price Per Barrel
DATE WTI BRENT MCX India
30-Mar-23$ 74.37$ 78.6 ₹ 6112
30-Mar-23$ 74.37$ 78.6 ₹ 6112
29-Mar-23$ 72.97$ 78.28 ₹ 6017
28-Mar-23$ 73.2$ 78.65 ₹ 6058
27-Mar-23$ 72.81$ 78.12 ₹ 5978
24-Mar-23$ 69.26$ 74.96 ₹ 5730
23-Mar-23$ 69.96$ 75.91 ₹ 5790
22-Mar-23$ 70.9$ 76.69 ₹ 5839
21-Mar-23$ 69.33$ 75.32 ₹ 5775
20-Mar-23$ 67.64$ 73.79 ₹ 5463
17-Mar-23$ 66.74$ 72.48 ₹ 5529
16-Mar-23$ 68.33$ 74.69 ₹ 5695
15-Mar-23$ 67.61$ 73.69 ₹ 5564
14-Mar-23$ 71.33$ 77.45 ₹ 5983
13-Mar-23$ 74.8$ 80.77 ₹ 6167

Crude oil Yearly Trend Chart | Historical Crude data

WTI Market - Crude oil Yearly Data ( Average & Closing Price )

YEARMARKETAVG PRICECLOSING PRICE% CHANGE
2018WTI$ 66.26$ 50.93-16 %
2017WTI$ 50.84$ 60.4213 %
2016WTI$ 43.58$ 53.7246 %
2015WTI$ 48.72$ 37.04-31 %
2014WTI$ 93.17$ 53.45-46 %
2013WTI$ 97.98$ 98.177 %
2012WTI$ 94.05$ 91.83-8 %
2011WTI$ 94.88$ 98.839 %
2010WTI$ 79.48$ 91.3816 %
2009WTI$ 61.95$ 79.3978 %
2008WTI$ 99.67$ 44.6-54 %
2007WTI$ 72.34$ 95.9558 %
2006WTI$ 66.05$ 60.85-1 %
2005WTI$ 56.64$ 61.0641 %
2004WTI$ 41.51$ 43.3634 %
2003WTI$ 31.08$ 32.515 %
2002WTI$ 26.19$ 31.2157 %
2001WTI$ 25.98$ 19.96-26 %
2000WTI$ 30.38$ 26.724 %
1999WTI$ 19.35$ 25.76113 %
1998WTI$ 14.42$ 12.14-32 %
1997WTI$ 20.61$ 17.65-32 %
1996WTI$ 22.12$ 25.933 %
1995WTI$ 18.43$ 19.5410 %
1994WTI$ 17.2$ 17.7726 %
1993WTI$ 18.43$ 14.19-28 %
1992WTI$ 20.58$ 19.492 %
1991WTI$ 21.54$ 19.15-33 %

BRENT Market - Crude oil Yearly Data ( Average & Closing Price )

YEARMARKETAVG PRICECLOSING PRICE% CHANGE
2018BRENT$ 72.59$ 59.7-11 %
2017BRENT$ 54.71$ 66.7318 %
2016BRENT$ 45.13$ 56.8253 %
2015BRENT$ 53.03$ 37.28-33 %
2014BRENT$ 98.97$ 55.27-50 %
2013BRENT$ 108.56$ 109.95-1 %
2012BRENT$ 111.57$ 110.83 %
2011BRENT$ 111.26$ 108.0916 %
2010BRENT$ 79.61$ 93.2320 %
2009BRENT$ 61.74$ 77.91118 %
2008BRENT$ 96.94$ 35.82-62 %
2007BRENT$ 72.44$ 93.6859 %
2006BRENT$ 65.16$ 58.962 %
2005BRENT$ 54.57$ 58.3445 %
2004BRENT$ 38.26$ 40.3834 %
2003BRENT$ 28.85$ 30.31 %
2002BRENT$ 24.99$ 30.1256 %
2001BRENT$ 24.46$ 19.35-15 %
2000BRENT$ 28.66$ 22.58-10 %
1999BRENT$ 17.9$ 24.93137 %
1998BRENT$ 12.76$ 10.54-34 %
1997BRENT$ 19.11$ 15.86-34 %
1996BRENT$ 20.64$ 23.929 %
1995BRENT$ 17.02$ 18.6515 %
1994BRENT$ 15.86$ 16.2324 %
1993BRENT$ 17.01$ 13.18-27 %
1992BRENT$ 19.32$ 17.851 %
1991BRENT$ 20.04$ 17.75-38 %

Daily Crude oil Price, Trend, Chart ( Brent & WTI )

Crude Oil price per Barrel

Crude oil prices are fixed based on the several criteria globally, In india we mostly import oil from Iran and other Countries based on the long term contracts. As we know, we are the major consumer of crude next to China, We exchange oil with USD / Indian Currencies, hence Crude oil price plays a major role in Indian Economy and day today life. Rates are available for following oil products
  • Brent Crude oil Price in India
  • WTI Crude oil price in India
  • Crude oil per Barrel price in Indian Rupees
  • Crude oil price in USD
If you would like to find the price for other fuel items, you may visit the relevant web pages in www.petroldieselprice.com

Crude oil price Barrel

WTI Market Crude oil Price per Barrel in USD

Brent Market Crude oil Price per Barrel in USD

Historical Crude oil Price Chart Trend

Daily and Previous Crude oil Prices


www.petroldieselprice.com helps you to find latest fuel price for Petrol (Gasoline), Diesel, Auto LP gas, CNG natural gas , LPG cyliner for all states in india. We provide fuuel rates for Andhra Pradesh, Arunachal Pradesh, New Delhi, West Bengal, Jammu And Kashmir, Telengana, Maharashtra, Himachal Pradesh, Haryana, Karnataka, Sikkim, Gujarat, Assam, Manipur, Tripura, Mizoram, Rajasthan, Jammu And Kashmir, Punjab, Nagaland, Uttar Pradesh, Goa, Bihar, Pondicherry, Madhya Pradesh, Odisha, Chandigarh, Uttarakhand, Andaman And Nicobar Islands, Chattisgarh, Jharkhand, Tamil Nadu, Meghalaya and Kerala.