Crude Oil Price per Barrel in India ( USD / INR )

Daily Crude Oil (Closing ) Price ( BRENT / WTI )

*Price Per Barrel
DATE WTI BRENT MCX India
12-12-2018$ 51.15$ 60.15 ₹ 3749
12-12-2018$ 51.15$ 60.15 ₹ 3749
11-12-2018$ 51.65$ 60.20 ₹ 3754
10-12-2018$ 51.00$ 59.97 ₹ 3766
07-12-2018$ 52.61$ 61.67 ₹ 3849
06-12-2018$ 51.49$ 60.06 ₹ 3619
05-12-2018$ 52.89$ 61.56 ₹ 3802
04-12-2018$ 53.25$ 62.08 ₹ 3768
03-12-2018$ 52.95$ 61.69 ₹ 3732
30-11-2018$ 50.93$ 58.71 ₹ 3576
29-11-2018$ 51.45$ 59.51 ₹ 3633
28-11-2018$ 50.29$ 58.76 ₹ 3632
27-11-2018$ 51.56$ 60.21 ₹ 3631
26-11-2018$ 51.63$ 60.48 ₹ 3678
25-11-2018$ 50.42$ 59.18 ₹ 3623

Crude oil Yearly Trend Chart | Historical Crude data

WTI Market - Crude oil Yearly Data ( Average & Closing Price )

YEARMARKETAVG PRICECLOSING PRICE% CHANGE
2018WTI$ 66.26$ 50.93-16 %
2017WTI$ 50.84$ 60.4213 %
2016WTI$ 43.58$ 53.7246 %
2015WTI$ 48.72$ 37.04-31 %
2014WTI$ 93.17$ 53.45-46 %
2013WTI$ 97.98$ 98.177 %
2012WTI$ 94.05$ 91.83-8 %
2011WTI$ 94.88$ 98.839 %
2010WTI$ 79.48$ 91.3816 %
2009WTI$ 61.95$ 79.3978 %
2008WTI$ 99.67$ 44.6-54 %
2007WTI$ 72.34$ 95.9558 %
2006WTI$ 66.05$ 60.85-1 %
2005WTI$ 56.64$ 61.0641 %
2004WTI$ 41.51$ 43.3634 %
2003WTI$ 31.08$ 32.515 %
2002WTI$ 26.19$ 31.2157 %
2001WTI$ 25.98$ 19.96-26 %
2000WTI$ 30.38$ 26.724 %
1999WTI$ 19.35$ 25.76113 %
1998WTI$ 14.42$ 12.14-32 %
1997WTI$ 20.61$ 17.65-32 %
1996WTI$ 22.12$ 25.933 %
1995WTI$ 18.43$ 19.5410 %
1994WTI$ 17.2$ 17.7726 %
1993WTI$ 18.43$ 14.19-28 %
1992WTI$ 20.58$ 19.492 %
1991WTI$ 21.54$ 19.15-33 %

BRENT Market - Crude oil Yearly Data ( Average & Closing Price )

YEARMARKETAVG PRICECLOSING PRICE% CHANGE
2018BRENT$ 72.59$ 59.7-11 %
2017BRENT$ 54.71$ 66.7318 %
2016BRENT$ 45.13$ 56.8253 %
2015BRENT$ 53.03$ 37.28-33 %
2014BRENT$ 98.97$ 55.27-50 %
2013BRENT$ 108.56$ 109.95-1 %
2012BRENT$ 111.57$ 110.83 %
2011BRENT$ 111.26$ 108.0916 %
2010BRENT$ 79.61$ 93.2320 %
2009BRENT$ 61.74$ 77.91118 %
2008BRENT$ 96.94$ 35.82-62 %
2007BRENT$ 72.44$ 93.6859 %
2006BRENT$ 65.16$ 58.962 %
2005BRENT$ 54.57$ 58.3445 %
2004BRENT$ 38.26$ 40.3834 %
2003BRENT$ 28.85$ 30.31 %
2002BRENT$ 24.99$ 30.1256 %
2001BRENT$ 24.46$ 19.35-15 %
2000BRENT$ 28.66$ 22.58-10 %
1999BRENT$ 17.9$ 24.93137 %
1998BRENT$ 12.76$ 10.54-34 %
1997BRENT$ 19.11$ 15.86-34 %
1996BRENT$ 20.64$ 23.929 %
1995BRENT$ 17.02$ 18.6515 %
1994BRENT$ 15.86$ 16.2324 %
1993BRENT$ 17.01$ 13.18-27 %
1992BRENT$ 19.32$ 17.851 %
1991BRENT$ 20.04$ 17.75-38 %

Daily Crude oil Price, Trend, Chart ( Brent & WTI )

Crude Oil price per Barrel

Crude oil prices are fixed based on the several criteria globally, In india we mostly import oil from Iran and other Countries based on the long term contracts. As we know, we are the major consumer of crude next to China, We exchange oil with USD / Indian Currencies, hence Crude oil price plays a major role in Indian Economy and day today life. Rates are available for following oil products
  • Brent Crude oil Price in India
  • WTI Crude oil price in India
  • Crude oil per Barrel price in Indian Rupees
  • Crude oil price in USD
If you would like to find the price for other fuel items, you may visit the relevant web pages in www.petroldieselprice.com

Crude oil price Barrel

WTI Market Crude oil Price per Barrel in USD

Brent Market Crude oil Price per Barrel in USD

Historical Crude oil Price Chart Trend

Daily and Previous Crude oil Prices


petroldieselprice.com, helps you to find the live (current) fuel price for Petrol (Gasoline), Diesel, Auto LP gas, CNG natural gas , LPG cyliner for all states in india.We have price data for Andhra Pradesh, Arunachal Pradesh, New Delhi, West Bengal, Jammu And Kashmir, Telengana, Maharashtra, Himachal Pradesh, Haryana, Karnataka, Sikkim, Gujarat, Assam, Manipur, Tripura, Mizoram, Rajasthan, Jammu And Kashmir, Punjab, Nagaland, Uttar Pradesh, Goa, Bihar, Pondicherry, Madhya Pradesh, Odisha, Chandigarh, Uttarakhand, Andaman And Nicobar Islands, Chattisgarh, Jharkhand, Tamil Nadu, Meghalaya and Kerala.