Crude Oil Price per Barrel in India ( USD / INR )

Daily Crude Oil (Closing ) Price ( BRENT / WTI )

*Price Per Barrel
DATE WTI BRENT MCX India
01-02-2019$ 0.00$ 0.00 ₹ 3821
01-02-2019$ 0.00$ 0.00 ₹ 3821
31-01-2019$ 53.79$ 61.89 ₹ 3869
30-01-2019$ 54.23$ 61.65 ₹ 3906
29-01-2019$ 53.31$ 61.32 ₹ 3820
28-01-2019$ 51.99$ 59.93 ₹ 3682
25-01-2019$ 53.69$ 61.64 ₹ 3812
24-01-2019$ 53.13$ 61.09 ₹ 3791
23-01-2019$ 52.62$ 61.14 ₹ 3741
22-01-2019$ 52.57$ 61.50 ₹ 3749
21-01-2019$ 0.00$ 62.74 ₹ 386
18-01-2019$ 53.80$ 62.70 ₹ 3817
17-01-2019$ 52.07$ 61.15 ₹ 3688
16-01-2019$ 52.31$ 61.32 ₹ 3686
15-01-2019$ 52.11$ 60.64 ₹ 3690

Crude oil Yearly Trend Chart | Historical Crude data

WTI Market - Crude oil Yearly Data ( Average & Closing Price )

YEARMARKETAVG PRICECLOSING PRICE% CHANGE
2018WTI$ 66.26$ 50.93-16 %
2017WTI$ 50.84$ 60.4213 %
2016WTI$ 43.58$ 53.7246 %
2015WTI$ 48.72$ 37.04-31 %
2014WTI$ 93.17$ 53.45-46 %
2013WTI$ 97.98$ 98.177 %
2012WTI$ 94.05$ 91.83-8 %
2011WTI$ 94.88$ 98.839 %
2010WTI$ 79.48$ 91.3816 %
2009WTI$ 61.95$ 79.3978 %
2008WTI$ 99.67$ 44.6-54 %
2007WTI$ 72.34$ 95.9558 %
2006WTI$ 66.05$ 60.85-1 %
2005WTI$ 56.64$ 61.0641 %
2004WTI$ 41.51$ 43.3634 %
2003WTI$ 31.08$ 32.515 %
2002WTI$ 26.19$ 31.2157 %
2001WTI$ 25.98$ 19.96-26 %
2000WTI$ 30.38$ 26.724 %
1999WTI$ 19.35$ 25.76113 %
1998WTI$ 14.42$ 12.14-32 %
1997WTI$ 20.61$ 17.65-32 %
1996WTI$ 22.12$ 25.933 %
1995WTI$ 18.43$ 19.5410 %
1994WTI$ 17.2$ 17.7726 %
1993WTI$ 18.43$ 14.19-28 %
1992WTI$ 20.58$ 19.492 %
1991WTI$ 21.54$ 19.15-33 %

BRENT Market - Crude oil Yearly Data ( Average & Closing Price )

YEARMARKETAVG PRICECLOSING PRICE% CHANGE
2018BRENT$ 72.59$ 59.7-11 %
2017BRENT$ 54.71$ 66.7318 %
2016BRENT$ 45.13$ 56.8253 %
2015BRENT$ 53.03$ 37.28-33 %
2014BRENT$ 98.97$ 55.27-50 %
2013BRENT$ 108.56$ 109.95-1 %
2012BRENT$ 111.57$ 110.83 %
2011BRENT$ 111.26$ 108.0916 %
2010BRENT$ 79.61$ 93.2320 %
2009BRENT$ 61.74$ 77.91118 %
2008BRENT$ 96.94$ 35.82-62 %
2007BRENT$ 72.44$ 93.6859 %
2006BRENT$ 65.16$ 58.962 %
2005BRENT$ 54.57$ 58.3445 %
2004BRENT$ 38.26$ 40.3834 %
2003BRENT$ 28.85$ 30.31 %
2002BRENT$ 24.99$ 30.1256 %
2001BRENT$ 24.46$ 19.35-15 %
2000BRENT$ 28.66$ 22.58-10 %
1999BRENT$ 17.9$ 24.93137 %
1998BRENT$ 12.76$ 10.54-34 %
1997BRENT$ 19.11$ 15.86-34 %
1996BRENT$ 20.64$ 23.929 %
1995BRENT$ 17.02$ 18.6515 %
1994BRENT$ 15.86$ 16.2324 %
1993BRENT$ 17.01$ 13.18-27 %
1992BRENT$ 19.32$ 17.851 %
1991BRENT$ 20.04$ 17.75-38 %

Daily Crude oil Price, Trend, Chart ( Brent & WTI )

Crude Oil price per Barrel

Crude oil prices are fixed based on the several criteria globally, In india we mostly import oil from Iran and other Countries based on the long term contracts. As we know, we are the major consumer of crude next to China, We exchange oil with USD / Indian Currencies, hence Crude oil price plays a major role in Indian Economy and day today life. Rates are available for following oil products
  • Brent Crude oil Price in India
  • WTI Crude oil price in India
  • Crude oil per Barrel price in Indian Rupees
  • Crude oil price in USD
If you would like to find the price for other fuel items, you may visit the relevant web pages in www.petroldieselprice.com

Crude oil price Barrel

WTI Market Crude oil Price per Barrel in USD

Brent Market Crude oil Price per Barrel in USD

Historical Crude oil Price Chart Trend

Daily and Previous Crude oil Prices


petroldieselprice.com, helps you to find the live (current) fuel price for Petrol (Gasoline), Diesel, Auto LP gas, CNG natural gas , LPG cyliner for all states in india.We have price data for Andhra Pradesh, Arunachal Pradesh, New Delhi, West Bengal, Jammu And Kashmir, Telengana, Maharashtra, Himachal Pradesh, Haryana, Karnataka, Sikkim, Gujarat, Assam, Manipur, Tripura, Mizoram, Rajasthan, Jammu And Kashmir, Punjab, Nagaland, Uttar Pradesh, Goa, Bihar, Pondicherry, Madhya Pradesh, Odisha, Chandigarh, Uttarakhand, Andaman And Nicobar Islands, Chattisgarh, Jharkhand, Tamil Nadu, Meghalaya and Kerala.